| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:53 PM | 147.050 | 0 |
| 2024-05-28 | 12:50:14 PM | 146.960 | 0 |
| 2024-05-28 | 12:20:52 PM | 147.220 | 0 |
| 2024-05-28 | 11:50:19 AM | 147.520 | 0 |
| 2024-05-28 | 11:20:54 AM | 147.620 | 0 |
| 2024-05-28 | 10:50:10 AM | 147.780 | 0 |
| 2024-05-28 | 10:20:38 AM | 147.410 | 0 |
| 2024-05-28 | 9:50:18 AM | 147.460 | 0 |
| 2024-05-28 | 9:20:43 AM | 147.340 | 0 |
| 2024-05-28 | 8:50:11 AM | 147.300 | 0 |
| 2024-05-28 | 8:20:41 AM | 147.070 | 0 |
| 2024-05-27 | 9:50:24 PM | 147.220 | 0 |
| 2024-05-27 | 9:40:23 PM | 147.240 | 0 |