| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:50:13 PM | 145.840 | 0 |
| 2024-05-28 | 7:20:42 PM | 146.030 | 0 |
| 2024-05-28 | 6:50:19 PM | 146.100 | 0 |
| 2024-05-28 | 6:20:55 PM | 146.010 | 0 |
| 2024-05-28 | 5:50:19 PM | 146.070 | 0 |
| 2024-05-28 | 5:20:58 PM | 146.080 | 0 |
| 2024-05-28 | 4:50:14 PM | 146.050 | 0 |
| 2024-05-28 | 4:20:30 PM | 145.790 | 0 |
| 2024-05-28 | 3:50:22 PM | 146.150 | 0 |
| 2024-05-28 | 3:20:31 PM | 146.410 | 0 |
| 2024-05-28 | 2:50:21 PM | 146.440 | 0 |
| 2024-05-28 | 2:20:48 PM | 146.810 | 0 |
| 2024-05-28 | 1:50:18 PM | 146.920 | 0 |