| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 21:59:57 | 174,51 | 206 |
| 20.05.2024 | 21:59:57 | 174,51 | 200 |
| 20.05.2024 | 21:59:57 | 174,51 | 236 |
| 20.05.2024 | 21:59:57 | 174,51 | 300 |
| 20.05.2024 | 21:59:57 | 174,48 | 100 |
| 20.05.2024 | 21:59:56 | 174,48 | 100 |
| 20.05.2024 | 21:59:56 | 174,47 | 100 |
| 20.05.2024 | 21:59:56 | 174,46 | 100 |
| 20.05.2024 | 21:59:56 | 174,51 | 100 |
| 20.05.2024 | 21:59:56 | 174,51 | 100 |
| 20.05.2024 | 21:59:55 | 174,51 | 100 |
| 20.05.2024 | 21:59:55 | 174,51 | 100 |
| 20.05.2024 | 21:59:55 | 174,51 | 200 |