| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:53:15 AM | 41.6050 | 7 |
| 2024-05-29 | 8:04:25 AM | 41.6850 | 25 |
| 2024-05-28 | 7:25:18 PM | 41.6150 | 480 |
| 2024-05-28 | 4:22:03 PM | 41.8600 | 10 |
| 2024-05-28 | 8:40:05 AM | 42.1550 | 60 |
| 2024-05-28 | 8:12:40 AM | 41.9000 | 200 |
| 2024-05-27 | 5:50:04 PM | 42.0500 | 100 |
| 2024-05-27 | 4:25:55 PM | 42.0750 | 1,000 |
| 2024-05-27 | 4:14:54 PM | 42.0600 | 50 |
| 2024-05-27 | 3:56:18 PM | 42.0650 | 500 |
| 2024-05-27 | 1:38:09 PM | 41.9950 | 60 |
| 2024-05-27 | 12:43:40 PM | 42.0000 | 170 |
| 2024-05-27 | 12:25:32 PM | 41.9900 | 50 |