| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:31:18 PM | 41.7450 | 350 |
| 2024-05-14 | 11:51:11 AM | 41.7550 | 150 |
| 2024-05-14 | 10:33:01 AM | 41.8350 | 240 |
| 2024-05-14 | 10:29:26 AM | 41.7650 | 840 |
| 2024-05-14 | 9:50:14 AM | 41.8000 | 240 |
| 2024-05-14 | 8:01:22 AM | 41.8350 | 100 |
| 2024-05-13 | 9:14:14 PM | 41.7000 | 1,000 |
| 2024-05-13 | 7:02:54 PM | 41.6550 | 250 |
| 2024-05-13 | 4:31:55 PM | 41.9550 | 75 |
| 2024-05-13 | 4:05:00 PM | 41.9000 | 100 |
| 2024-05-13 | 3:53:12 PM | 41.9000 | 88 |
| 2024-05-13 | 11:59:42 AM | 41.7200 | 27 |
| 2024-05-13 | 11:40:41 AM | 41.7200 | 50 |