| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.05.2024 | 10:10:30 | 42.0850 | 22 |
| 15.05.2024 | 9:39:50 | 42.1450 | 50 |
| 15.05.2024 | 8:00:29 | 42.0950 | 30 |
| 14.05.2024 | 21:06:21 | 42.0450 | 50 |
| 14.05.2024 | 18:53:31 | 41.8950 | 280 |
| 14.05.2024 | 18:51:06 | 41.8700 | 100 |
| 14.05.2024 | 18:18:11 | 41.8200 | 60 |
| 14.05.2024 | 16:22:40 | 41.9500 | 250 |
| 14.05.2024 | 16:11:32 | 42.0000 | 5 |
| 14.05.2024 | 16:02:13 | 41.8950 | 10 |
| 14.05.2024 | 16:02:06 | 41.8950 | 33 |
| 14.05.2024 | 15:03:03 | 41.7050 | 40 |
| 14.05.2024 | 14:28:04 | 41.7050 | 873 |