| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:00:06 PM | 20.130 | 0 |
| 2024-05-31 | 3:45:05 PM | 20.130 | 0 |
| 2024-05-31 | 3:30:04 PM | 20.090 | 0 |
| 2024-05-31 | 3:15:03 PM | 20.120 | 0 |
| 2024-05-31 | 3:00:07 PM | 20.110 | 0 |
| 2024-05-31 | 2:55:47 PM | 20.100 | 2,480 |
| 2024-05-31 | 2:55:35 PM | 20.080 | 2,500 |
| 2024-05-31 | 2:45:02 PM | 20.080 | 0 |
| 2024-05-31 | 2:30:06 PM | 20.020 | 0 |
| 2024-05-31 | 2:24:14 PM | 20.050 | 20 |
| 2024-05-31 | 2:15:02 PM | 20.060 | 0 |
| 2024-05-31 | 2:05:26 PM | 20.070 | 150 |
| 2024-05-31 | 2:05:17 PM | 20.060 | 150 |