| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 12:53:21 | 0.652 | 9,220 |
| 30/05/2024 | 12:53:21 | 0.652 | 4,780 |
| 30/05/2024 | 12:51:39 | 0.650 | 8,108 |
| 30/05/2024 | 12:47:41 | 0.652 | 69 |
| 30/05/2024 | 12:44:53 | 0.652 | 7,692 |
| 30/05/2024 | 12:42:03 | 0.652 | 30,000 |
| 30/05/2024 | 12:34:28 | 0.652 | 50 |
| 30/05/2024 | 12:14:48 | 0.650 | 2,586 |
| 30/05/2024 | 12:14:48 | 0.650 | 3,077 |
| 30/05/2024 | 12:14:48 | 0.650 | 9,637 |
| 30/05/2024 | 11:59:39 | 0.650 | 30,363 |
| 30/05/2024 | 11:59:39 | 0.650 | 9,637 |
| 30/05/2024 | 11:55:56 | 0.652 | 1,000 |