| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:05:06 PM | 0.630 | 2,380 |
| 5/14/2024 | 3:00:43 PM | 0.630 | 39,694 |
| 5/14/2024 | 2:50:46 PM | 0.630 | 6,285 |
| 5/14/2024 | 2:09:53 PM | 0.630 | 3,968 |
| 5/14/2024 | 2:08:41 PM | 0.630 | 559 |
| 5/14/2024 | 2:00:31 PM | 0.626 | 20,000 |
| 5/14/2024 | 1:16:07 PM | 0.626 | 15,637 |
| 5/14/2024 | 1:16:07 PM | 0.626 | 1,576 |
| 5/14/2024 | 1:16:07 PM | 0.626 | 669 |
| 5/14/2024 | 12:26:27 PM | 0.630 | 7,936 |
| 5/14/2024 | 12:11:59 PM | 0.626 | 160 |
| 5/14/2024 | 12:10:24 PM | 0.626 | 8,755 |
| 5/14/2024 | 11:25:45 AM | 0.624 | 14,000 |