| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:32:20 AM | 0.630 | 31 |
| 2024-06-11 | 9:32:20 AM | 0.630 | 315 |
| 2024-06-11 | 9:32:20 AM | 0.630 | 1,555 |
| 2024-06-11 | 9:32:20 AM | 0.630 | 5,000 |
| 2024-06-11 | 9:30:35 AM | 0.630 | 400 |
| 2024-06-11 | 9:20:49 AM | 0.638 | 1,846 |
| 2024-06-11 | 9:05:11 AM | 0.638 | 150 |
| 2024-06-11 | 9:03:42 AM | 0.636 | 2,299 |
| 2024-06-11 | 9:02:26 AM | 0.636 | 2,500 |
| 2024-06-11 | 9:00:04 AM | 0.634 | 24,635 |
| 2024-06-11 | 9:00:04 AM | 0.634 | 4 |
| 2024-06-11 | 9:00:04 AM | 0.634 | 800 |
| 2024-06-11 | 9:00:04 AM | 0.634 | 1,750 |