| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:28:09 PM | 0.648 | 14,970 |
| 2024-05-15 | 2:28:09 PM | 0.648 | 20,105 |
| 2024-05-15 | 2:23:24 PM | 0.648 | 30 |
| 2024-05-15 | 2:22:38 PM | 0.648 | 1 |
| 2024-05-15 | 2:15:07 PM | 0.640 | 789 |
| 2024-05-15 | 1:45:05 PM | 0.636 | 20 |
| 2024-05-15 | 1:41:46 PM | 0.636 | 100 |
| 2024-05-15 | 1:10:22 PM | 0.640 | 20 |
| 2024-05-15 | 1:08:04 PM | 0.636 | 800 |
| 2024-05-15 | 12:52:15 PM | 0.636 | 7,062 |
| 2024-05-15 | 11:56:20 AM | 0.634 | 5,216 |
| 2024-05-15 | 11:56:20 AM | 0.634 | 5,700 |
| 2024-05-15 | 11:56:20 AM | 0.634 | 17,650 |