| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:33 AM | 10.650 | 80 |
| 2024-05-24 | 9:43:33 AM | 10.650 | 402 |
| 2024-05-24 | 9:20:07 AM | 10.600 | 38 |
| 2024-05-24 | 9:16:33 AM | 10.600 | 37 |
| 2024-05-24 | 9:00:29 AM | 10.550 | 25 |
| 2024-05-24 | 9:00:29 AM | 10.550 | 1 |
| 2024-05-23 | 5:22:27 PM | 10.550 | 12 |
| 2024-05-23 | 5:22:23 PM | 10.750 | 70 |
| 2024-05-23 | 4:44:13 PM | 10.800 | 25 |
| 2024-05-23 | 4:24:31 PM | 10.800 | 103 |
| 2024-05-23 | 4:00:38 PM | 10.800 | 193 |
| 2024-05-23 | 4:00:38 PM | 10.800 | 52 |
| 2024-05-23 | 4:00:38 PM | 10.800 | 25 |