| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:00:26 AM | 10.550 | 103 |
| 2024-05-09 | 9:00:26 AM | 10.550 | 208 |
| 2024-05-09 | 9:00:26 AM | 10.550 | 207 |
| 2024-05-09 | 9:00:26 AM | 10.550 | 30 |
| 2024-05-09 | 9:00:26 AM | 10.550 | 100 |
| 2024-05-09 | 9:00:26 AM | 10.550 | 300 |
| 2024-05-09 | 9:00:26 AM | 10.550 | 2 |
| 2024-05-09 | 9:00:26 AM | 10.550 | 50 |
| 2024-05-09 | 9:00:26 AM | 10.550 | 1 |
| 2024-05-08 | 4:51:07 PM | 10.350 | 289 |
| 2024-05-08 | 3:48:11 PM | 10.300 | 92 |
| 2024-05-08 | 3:44:40 PM | 10.200 | 23 |
| 2024-05-08 | 3:44:40 PM | 10.250 | 21 |