| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 18:37:07 | 138.000 | - |
| 05.06.2024 | 18:36:35 | 137.950 | - |
| 05.06.2024 | 18:33:35 | 137.950 | - |
| 05.06.2024 | 18:33:13 | 137.950 | - |
| 05.06.2024 | 18:32:49 | 137.950 | - |
| 05.06.2024 | 18:31:34 | 137.950 | - |
| 05.06.2024 | 18:31:31 | 137.950 | - |
| 05.06.2024 | 18:30:16 | 137.950 | - |
| 05.06.2024 | 18:29:27 | 137.950 | - |
| 05.06.2024 | 18:29:18 | 137.950 | - |
| 05.06.2024 | 18:28:45 | 137.950 | - |
| 05.06.2024 | 18:28:42 | 138.000 | - |
| 05.06.2024 | 18:28:39 | 138.000 | - |