| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:40:49 PM | 137.600 | - |
| 2024-06-10 | 3:40:46 PM | 137.650 | - |
| 2024-06-10 | 3:39:43 PM | 137.600 | - |
| 2024-06-10 | 3:39:01 PM | 137.700 | - |
| 2024-06-10 | 3:37:07 PM | 137.800 | - |
| 2024-06-10 | 3:36:31 PM | 137.850 | - |
| 2024-06-10 | 3:35:52 PM | 137.750 | - |
| 2024-06-10 | 3:35:19 PM | 137.800 | - |
| 2024-06-10 | 3:34:16 PM | 137.700 | - |
| 2024-06-10 | 3:31:16 PM | 137.700 | - |
| 2024-06-10 | 3:31:10 PM | 137.500 | - |
| 2024-06-10 | 3:30:46 PM | 137.500 | - |
| 2024-06-10 | 3:30:34 PM | 137.450 | - |