| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:22:07 AM | 33.250 | 3 |
| 2024-05-15 | 11:22:07 AM | 33.250 | 36 |
| 2024-05-15 | 11:22:07 AM | 33.300 | 39 |
| 2024-05-15 | 11:22:07 AM | 33.300 | 61 |
| 2024-05-15 | 11:22:07 AM | 33.300 | 14 |
| 2024-05-15 | 11:13:37 AM | 33.200 | 3 |
| 2024-05-15 | 11:13:37 AM | 33.200 | 6 |
| 2024-05-15 | 10:59:50 AM | 33.150 | 3 |
| 2024-05-15 | 10:13:27 AM | 33.200 | 43 |
| 2024-05-15 | 10:13:19 AM | 33.200 | 17 |
| 2024-05-15 | 10:13:19 AM | 33.200 | 60 |
| 2024-05-15 | 10:13:19 AM | 33.200 | 23 |
| 2024-05-15 | 10:06:32 AM | 33.200 | 5 |