| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:36:15 AM | 34.150 | 5 |
| 2024-06-10 | 11:36:15 AM | 34.150 | 21 |
| 2024-06-10 | 11:36:15 AM | 34.150 | 63 |
| 2024-06-10 | 11:35:38 AM | 34.050 | 179 |
| 2024-06-10 | 11:35:38 AM | 34.050 | 79 |
| 2024-06-10 | 11:35:38 AM | 34.050 | 36 |
| 2024-06-10 | 11:35:38 AM | 34.050 | 198 |
| 2024-06-10 | 11:35:38 AM | 34.050 | 899 |
| 2024-06-10 | 11:35:38 AM | 34.050 | 153 |
| 2024-06-10 | 11:30:39 AM | 34.100 | 13 |
| 2024-06-10 | 11:30:39 AM | 34.100 | 15 |
| 2024-06-10 | 11:30:39 AM | 34.100 | 50 |
| 2024-06-10 | 11:30:19 AM | 34.100 | 100 |