| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:08 PM | 3.330 | 630 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 422 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 1,081 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 679 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 402 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 7,782 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 2,300 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 234 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 375 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 2,520 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 884 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 1,606 |
| 2024-05-17 | 5:35:08 PM | 3.330 | 376 |