| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 31.9600 | 200 |
| 2024-05-31 | 9:59:57 PM | 31.9600 | 300 |
| 2024-05-31 | 9:59:57 PM | 31.9600 | 200 |
| 2024-05-31 | 9:59:56 PM | 31.9600 | 200 |
| 2024-05-31 | 9:59:56 PM | 31.9500 | 200 |
| 2024-05-31 | 9:59:56 PM | 31.9600 | 251 |
| 2024-05-31 | 9:59:56 PM | 31.9500 | 100 |
| 2024-05-31 | 9:59:56 PM | 31.9400 | 364 |
| 2024-05-31 | 9:59:55 PM | 31.9600 | 200 |
| 2024-05-31 | 9:59:55 PM | 31.9500 | 100 |
| 2024-05-31 | 9:59:55 PM | 31.9500 | 100 |
| 2024-05-31 | 9:59:55 PM | 31.9500 | 139 |
| 2024-05-31 | 9:59:55 PM | 31.9500 | 100 |