| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:38 PM | 11.75 | 300 |
| 2024-05-31 | 9:59:38 PM | 11.75 | 100 |
| 2024-05-31 | 9:59:38 PM | 11.75 | 100 |
| 2024-05-31 | 9:59:37 PM | 11.75 | 100 |
| 2024-05-31 | 9:59:37 PM | 11.75 | 100 |
| 2024-05-31 | 9:59:37 PM | 11.74 | 199 |
| 2024-05-31 | 9:59:37 PM | 11.74 | 362 |
| 2024-05-31 | 9:59:37 PM | 11.74 | 362 |
| 2024-05-31 | 9:59:22 PM | 11.74 | 100 |
| 2024-05-31 | 9:59:19 PM | 11.74 | 217 |
| 2024-05-31 | 9:59:19 PM | 11.74 | 300 |
| 2024-05-31 | 9:59:19 PM | 11.74 | 100 |
| 2024-05-31 | 9:59:07 PM | 11.74 | 100 |