| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:51:26 PM | 105.25 | 665 |
| 2024-06-10 | 12:51:25 PM | 105.20 | 166 |
| 2024-06-10 | 12:51:20 PM | 105.20 | 1 |
| 2024-06-10 | 12:51:20 PM | 105.20 | 1 |
| 2024-06-10 | 12:51:20 PM | 105.20 | 75 |
| 2024-06-10 | 12:51:20 PM | 105.20 | 1,069 |
| 2024-06-10 | 12:51:18 PM | 105.20 | 5 |
| 2024-06-10 | 12:51:18 PM | 105.20 | 10 |
| 2024-06-10 | 12:51:18 PM | 105.20 | 6 |
| 2024-06-10 | 12:51:17 PM | 105.20 | 150 |
| 2024-06-10 | 12:51:16 PM | 105.20 | 280 |
| 2024-06-10 | 12:51:16 PM | 105.20 | 104 |
| 2024-06-10 | 12:51:16 PM | 105.20 | 14 |