| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |
| 2024-05-17 | 10:58:55 PM | 4.828 | - |