| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:27:28 PM | 4.705 | - |
| 2024-06-07 | 7:27:24 PM | 4.709 | - |
| 2024-06-07 | 7:27:17 PM | 4.702 | - |
| 2024-06-07 | 7:25:54 PM | 4.707 | - |
| 2024-06-07 | 7:25:12 PM | 4.720 | - |
| 2024-06-07 | 7:23:49 PM | 4.726 | - |
| 2024-06-07 | 7:23:29 PM | 4.726 | - |
| 2024-06-07 | 7:23:25 PM | 4.726 | - |
| 2024-06-07 | 7:22:53 PM | 4.721 | - |
| 2024-06-07 | 7:22:52 PM | 4.724 | - |
| 2024-06-07 | 7:22:43 PM | 4.722 | - |
| 2024-06-07 | 7:22:17 PM | 4.726 | - |
| 2024-06-07 | 7:22:02 PM | 4.724 | - |