| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:46 PM | 357.70 | - |
| 2024-05-31 | 8:12:20 PM | 357.60 | - |
| 2024-05-31 | 8:12:09 PM | 357.40 | - |
| 2024-05-31 | 8:11:55 PM | 357.20 | - |
| 2024-05-31 | 8:11:54 PM | 357.30 | - |
| 2024-05-31 | 8:11:27 PM | 357.20 | - |
| 2024-05-31 | 8:11:14 PM | 357.10 | - |
| 2024-05-31 | 8:10:56 PM | 357.20 | - |
| 2024-05-31 | 8:10:17 PM | 357.20 | - |
| 2024-05-31 | 8:10:16 PM | 357.30 | - |
| 2024-05-31 | 8:10:13 PM | 357.70 | - |
| 2024-05-31 | 8:10:08 PM | 357.50 | - |
| 2024-05-31 | 8:10:03 PM | 357.70 | - |