| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:18:28 PM | 358.20 | - |
| 5/31/2024 | 8:18:23 PM | 358.00 | - |
| 5/31/2024 | 8:18:19 PM | 358.20 | - |
| 5/31/2024 | 8:17:49 PM | 358.20 | - |
| 5/31/2024 | 8:17:48 PM | 357.90 | - |
| 5/31/2024 | 8:17:47 PM | 357.80 | - |
| 5/31/2024 | 8:16:57 PM | 357.60 | - |
| 5/31/2024 | 8:15:50 PM | 357.50 | - |
| 5/31/2024 | 8:15:31 PM | 357.60 | - |
| 5/31/2024 | 8:15:30 PM | 357.40 | - |
| 5/31/2024 | 8:15:29 PM | 357.30 | - |
| 5/31/2024 | 8:14:14 PM | 357.30 | - |
| 5/31/2024 | 8:14:02 PM | 357.20 | - |