| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:19 AM | 1.75 | 430 |
| 2024-05-31 | 9:26:19 AM | 1.76 | 9,000 |
| 2024-05-31 | 9:26:19 AM | 1.77 | 2,000 |
| 2024-05-31 | 9:26:19 AM | 1.77 | 2,000 |
| 2024-05-31 | 9:26:19 AM | 1.77 | 2,000 |
| 2024-05-31 | 9:26:19 AM | 1.77 | 2,000 |
| 2024-05-31 | 9:26:19 AM | 1.78 | 297 |
| 2024-05-31 | 9:26:19 AM | 1.78 | 451 |
| 2024-05-31 | 9:26:19 AM | 1.78 | 451 |
| 2024-05-31 | 9:26:19 AM | 1.78 | 451 |
| 2024-05-31 | 9:26:19 AM | 1.78 | 366 |
| 2024-05-31 | 9:26:19 AM | 1.78 | 451 |
| 2024-05-31 | 9:26:19 AM | 1.78 | 451 |