| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:24 PM | 42.81 | 100 |
| 2024-05-24 | 9:59:24 PM | 42.81 | 100 |
| 2024-05-24 | 9:59:24 PM | 42.81 | 100 |
| 2024-05-24 | 9:59:24 PM | 42.81 | 100 |
| 2024-05-24 | 9:59:24 PM | 42.81 | 100 |
| 2024-05-24 | 9:59:24 PM | 42.81 | 100 |
| 2024-05-24 | 9:59:22 PM | 42.80 | 100 |
| 2024-05-24 | 9:59:22 PM | 42.80 | 100 |
| 2024-05-24 | 9:59:19 PM | 42.80 | 100 |
| 2024-05-24 | 9:59:19 PM | 42.80 | 100 |
| 2024-05-24 | 9:59:19 PM | 42.80 | 100 |
| 2024-05-24 | 9:59:19 PM | 42.80 | 100 |
| 2024-05-24 | 9:59:18 PM | 42.79 | 200 |