| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:27:14 PM | 171.5020 | 1 |
| 2024-05-23 | 12:27:14 PM | 171.5025 | 1 |
| 2024-05-23 | 12:27:10 PM | 171.5020 | 1 |
| 2024-05-23 | 12:27:10 PM | 171.5025 | 1 |
| 2024-05-23 | 12:27:10 PM | 171.5020 | 1 |
| 2024-05-23 | 12:27:07 PM | 171.5015 | 1 |
| 2024-05-23 | 12:27:06 PM | 171.5010 | 1 |
| 2024-05-23 | 12:27:06 PM | 171.5015 | 1 |
| 2024-05-23 | 12:27:04 PM | 171.5010 | 1 |
| 2024-05-23 | 12:27:03 PM | 171.5015 | 1 |
| 2024-05-23 | 12:27:03 PM | 171.5010 | 1 |
| 2024-05-23 | 12:27:02 PM | 171.5015 | 1 |
| 2024-05-23 | 12:27:02 PM | 171.4985 | 1 |