| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:23:45 PM | 1.48014 | 1 |
| 2024-05-16 | 8:23:45 PM | 1.48015 | 1 |
| 2024-05-16 | 8:23:45 PM | 1.48016 | 1 |
| 2024-05-16 | 8:23:44 PM | 1.48015 | 1 |
| 2024-05-16 | 8:23:43 PM | 1.48015 | 1 |
| 2024-05-16 | 8:23:42 PM | 1.48015 | 1 |
| 2024-05-16 | 8:23:41 PM | 1.48015 | 1 |
| 2024-05-16 | 8:23:40 PM | 1.48016 | 1 |
| 2024-05-16 | 8:23:40 PM | 1.48015 | 1 |
| 2024-05-16 | 8:23:40 PM | 1.48016 | 1 |
| 2024-05-16 | 8:23:40 PM | 1.48016 | 1 |
| 2024-05-16 | 8:23:39 PM | 1.48015 | 1 |
| 2024-05-16 | 8:23:39 PM | 1.48014 | 1 |