| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:55:27 PM | 10.68493 | 1 |
| 2024-05-22 | 7:55:27 PM | 10.68486 | 1 |
| 2024-05-22 | 7:55:27 PM | 10.68495 | 1 |
| 2024-05-22 | 7:55:27 PM | 10.68508 | 1 |
| 2024-05-22 | 7:55:26 PM | 10.68515 | 1 |
| 2024-05-22 | 7:55:26 PM | 10.68509 | 1 |
| 2024-05-22 | 7:55:26 PM | 10.68515 | 1 |
| 2024-05-22 | 7:55:26 PM | 10.68511 | 1 |
| 2024-05-22 | 7:55:26 PM | 10.68512 | 1 |
| 2024-05-22 | 7:55:26 PM | 10.68514 | 1 |
| 2024-05-22 | 7:55:26 PM | 10.68501 | 1 |
| 2024-05-22 | 7:55:25 PM | 10.68499 | 1 |
| 2024-05-22 | 7:55:25 PM | 10.68486 | 1 |