| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:43:15 PM | 4.83100 | 1 |
| 2024-06-06 | 1:43:07 PM | 4.83150 | 1 |
| 2024-06-06 | 1:43:07 PM | 4.83100 | 1 |
| 2024-06-06 | 1:43:07 PM | 4.83150 | 1 |
| 2024-06-06 | 1:43:07 PM | 4.83100 | 1 |
| 2024-06-06 | 1:43:03 PM | 4.83150 | 1 |
| 2024-06-06 | 1:43:03 PM | 4.83100 | 1 |
| 2024-06-06 | 1:42:51 PM | 4.83150 | 1 |
| 2024-06-06 | 1:42:51 PM | 4.83100 | 1 |
| 2024-06-06 | 1:42:51 PM | 4.83150 | 1 |
| 2024-06-06 | 1:42:50 PM | 4.83100 | 1 |
| 2024-06-06 | 1:42:50 PM | 4.83150 | 1 |
| 2024-06-06 | 1:42:50 PM | 4.83100 | 1 |