| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:00:21 AM | 4.82650 | 1 |
| 2024-06-13 | 8:00:10 AM | 4.82700 | 1 |
| 2024-06-13 | 8:00:05 AM | 4.82750 | 1 |
| 2024-06-13 | 7:59:55 AM | 4.82700 | 1 |
| 2024-06-13 | 7:59:50 AM | 4.82750 | 1 |
| 2024-06-13 | 7:59:40 AM | 4.82700 | 1 |
| 2024-06-13 | 7:59:40 AM | 4.82650 | 1 |
| 2024-06-13 | 7:59:35 AM | 4.82750 | 1 |
| 2024-06-13 | 7:59:30 AM | 4.82650 | 1 |
| 2024-06-13 | 7:59:30 AM | 4.82500 | 1 |
| 2024-06-13 | 7:59:29 AM | 4.82650 | 1 |
| 2024-06-13 | 7:59:25 AM | 4.82700 | 1 |
| 2024-06-13 | 7:59:20 AM | 4.82750 | 1 |