| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:49:18 PM | 87.5000 | 25 |
| 2024-05-23 | 4:45:58 PM | 87.8000 | 179 |
| 2024-05-23 | 4:45:33 PM | 87.4000 | 16,446 |
| 2024-05-23 | 4:34:21 PM | 87.7200 | 2 |
| 2024-05-23 | 4:31:00 PM | 87.5362 | 27,537 |
| 2024-05-23 | 4:30:25 PM | 87.8000 | 11 |
| 2024-05-23 | 4:30:25 PM | 87.8000 | 5 |
| 2024-05-23 | 4:23:51 PM | 87.6156 | 6,500 |
| 2024-05-23 | 4:19:08 PM | 87.6800 | 2,124 |
| 2024-05-23 | 4:17:18 PM | 87.7200 | 47 |
| 2024-05-23 | 4:17:03 PM | 87.5900 | 5,307 |
| 2024-05-23 | 4:13:18 PM | 87.4000 | 443 |
| 2024-05-23 | 4:12:44 PM | 87.4000 | 823 |