| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:05:30 PM | 43.415 | 23 |
| 2024-06-07 | 5:00:51 PM | 43.395 | 6 |
| 2024-06-07 | 5:00:39 PM | 43.405 | 10 |
| 2024-06-07 | 4:50:20 PM | 43.410 | 4 |
| 2024-06-07 | 4:49:32 PM | 43.450 | 160 |
| 2024-06-07 | 4:49:27 PM | 43.420 | 445 |
| 2024-06-07 | 4:46:39 PM | 43.410 | 109 |
| 2024-06-07 | 4:44:34 PM | 43.405 | 62 |
| 2024-06-07 | 4:39:57 PM | 43.360 | 119 |
| 2024-06-07 | 4:39:03 PM | 43.370 | 83 |
| 2024-06-07 | 4:37:11 PM | 43.345 | 66 |
| 2024-06-07 | 4:34:10 PM | 43.320 | 11 |
| 2024-06-07 | 4:30:47 PM | 43.345 | 166 |