| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:37:58 PM | 394.00 | 150 |
| 2024-05-28 | 5:35:48 PM | 394.00 | 156 |
| 2024-05-28 | 5:30:19 PM | 393.90 | 26 |
| 2024-05-28 | 5:29:31 PM | 394.15 | 1 |
| 2024-05-28 | 5:28:59 PM | 394.20 | 2 |
| 2024-05-28 | 5:28:59 PM | 394.15 | 2 |
| 2024-05-28 | 5:26:28 PM | 394.15 | 28 |
| 2024-05-28 | 5:26:05 PM | 394.00 | 13 |
| 2024-05-28 | 5:24:24 PM | 394.05 | 2 |
| 2024-05-28 | 5:24:19 PM | 394.05 | 17 |
| 2024-05-28 | 5:24:18 PM | 394.05 | 45 |
| 2024-05-28 | 5:23:52 PM | 394.10 | 13 |
| 2024-05-28 | 5:23:52 PM | 394.10 | 109 |