| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:53:56 PM | 383.90 | 17 |
| 2024-05-10 | 12:53:56 PM | 383.95 | 3 |
| 2024-05-10 | 12:49:36 PM | 384.35 | 15 |
| 2024-05-10 | 12:49:36 PM | 384.30 | 21 |
| 2024-05-10 | 12:49:04 PM | 384.35 | 80 |
| 2024-05-10 | 12:49:04 PM | 384.25 | 6 |
| 2024-05-10 | 12:47:51 PM | 384.20 | 133 |
| 2024-05-10 | 12:47:51 PM | 384.20 | 140 |
| 2024-05-10 | 12:43:41 PM | 384.30 | 1 |
| 2024-05-10 | 12:42:02 PM | 384.35 | 1 |
| 2024-05-10 | 12:42:02 PM | 384.35 | 6 |
| 2024-05-10 | 12:42:02 PM | 384.25 | 2 |