| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 17:18:18 | 387.50 | 6 |
| 15/05/2024 | 17:17:30 | 387.25 | 25 |
| 15/05/2024 | 17:16:56 | 387.35 | 24 |
| 15/05/2024 | 17:16:02 | 387.35 | 13 |
| 15/05/2024 | 17:16:02 | 387.35 | 11 |
| 15/05/2024 | 17:16:02 | 387.35 | 8 |
| 15/05/2024 | 17:15:03 | 387.45 | 42 |
| 15/05/2024 | 17:15:03 | 387.45 | 80 |
| 15/05/2024 | 17:14:30 | 387.55 | 26 |
| 15/05/2024 | 17:13:41 | 387.50 | 17 |
| 15/05/2024 | 17:13:41 | 387.50 | 15 |
| 15/05/2024 | 17:13:10 | 387.55 | 7 |
| 15/05/2024 | 17:08:05 | 387.45 | 23 |