| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:51 PM | 127.91 | 200 |
| 2024-05-15 | 9:59:51 PM | 127.91 | 189 |
| 2024-05-15 | 9:59:49 PM | 127.93 | 100 |
| 2024-05-15 | 9:59:49 PM | 127.94 | 100 |
| 2024-05-15 | 9:59:49 PM | 127.94 | 100 |
| 2024-05-15 | 9:59:49 PM | 127.94 | 192 |
| 2024-05-15 | 9:59:49 PM | 127.94 | 100 |
| 2024-05-15 | 9:59:48 PM | 127.93 | 100 |
| 2024-05-15 | 9:59:48 PM | 127.93 | 100 |
| 2024-05-15 | 9:59:46 PM | 127.93 | 100 |
| 2024-05-15 | 9:59:46 PM | 127.93 | 100 |
| 2024-05-15 | 9:59:45 PM | 127.93 | 100 |
| 2024-05-15 | 9:59:45 PM | 127.93 | 100 |