| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:52 PM | 121.89 | 100 |
| 2024-05-31 | 9:59:52 PM | 121.89 | 100 |
| 2024-05-31 | 9:59:52 PM | 121.89 | 100 |
| 2024-05-31 | 9:59:52 PM | 121.89 | 167 |
| 2024-05-31 | 9:59:52 PM | 121.89 | 626 |
| 2024-05-31 | 9:59:52 PM | 121.89 | 100 |
| 2024-05-31 | 9:59:52 PM | 121.89 | 100 |
| 2024-05-31 | 9:59:52 PM | 121.89 | 100 |
| 2024-05-31 | 9:59:52 PM | 121.89 | 100 |
| 2024-05-31 | 9:59:52 PM | 121.89 | 300 |
| 2024-05-31 | 9:59:52 PM | 121.87 | 100 |
| 2024-05-31 | 9:59:51 PM | 121.88 | 195 |
| 2024-05-31 | 9:59:51 PM | 121.88 | 200 |