| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:30:46 PM | 308.00 | 16 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 50 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 5 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 4 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 39 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 25 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 7 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 25 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 12 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 14 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 41 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 18 |
| 2024-05-14 | 5:30:46 PM | 308.00 | 57 |