| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:30:41 PM | 333.50 | 66 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 133 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 37 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 11 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 11 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 13 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 38 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 66 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 32 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 52 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 2 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 4 |
| 2024-05-31 | 5:30:41 PM | 333.50 | 17 |