| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:13 PM | 12.9300 | 959 |
| 2024-06-04 | 9:41:42 PM | 12.9800 | 162 |
| 2024-06-04 | 9:40:26 PM | 12.9800 | 126 |
| 2024-06-04 | 9:36:02 PM | 12.9700 | 141 |
| 2024-06-04 | 9:25:37 PM | 12.9800 | 190 |
| 2024-06-04 | 9:19:36 PM | 12.9300 | 141 |
| 2024-06-04 | 9:10:01 PM | 12.9800 | 1,050 |
| 2024-06-04 | 9:08:52 PM | 12.9800 | 735 |
| 2024-06-04 | 8:54:44 PM | 13.0300 | 387 |
| 2024-06-04 | 8:54:41 PM | 12.9800 | 1,000 |
| 2024-06-04 | 8:53:13 PM | 12.9800 | 109 |
| 2024-06-04 | 8:43:56 PM | 12.9800 | 593 |
| 2024-06-04 | 8:42:38 PM | 12.9300 | 482 |