| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:51:46 PM | 12.9400 | 254 |
| 2024-05-31 | 7:47:32 PM | 12.8500 | 137 |
| 2024-05-31 | 7:26:44 PM | 12.8950 | 336 |
| 2024-05-31 | 7:22:04 PM | 12.8500 | 105 |
| 2024-05-31 | 7:15:42 PM | 12.8950 | 220 |
| 2024-05-31 | 7:13:55 PM | 12.8950 | 325 |
| 2024-05-31 | 7:13:27 PM | 12.8500 | 171 |
| 2024-05-31 | 7:07:07 PM | 12.8950 | 132 |
| 2024-05-31 | 7:00:44 PM | 12.8950 | 425 |
| 2024-05-31 | 6:56:23 PM | 12.8950 | 400 |
| 2024-05-31 | 6:35:30 PM | 12.9000 | 6,310 |
| 2024-05-31 | 6:23:44 PM | 12.8500 | 609 |
| 2024-05-31 | 6:23:44 PM | 12.8500 | 500 |