| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 19:12:05 | 13,1500 | 600 |
| 13.05.2024 | 19:12:04 | 13,1400 | 2.270 |
| 13.05.2024 | 19:07:40 | 13,1400 | 100 |
| 13.05.2024 | 19:07:40 | 13,1400 | 200 |
| 13.05.2024 | 19:07:28 | 13,1400 | 100 |
| 13.05.2024 | 19:07:28 | 13,1400 | 100 |
| 13.05.2024 | 19:07:28 | 13,1400 | 100 |
| 13.05.2024 | 19:07:28 | 13,1400 | 100 |
| 13.05.2024 | 19:07:28 | 13,1400 | 100 |
| 13.05.2024 | 19:07:28 | 13,1400 | 100 |
| 13.05.2024 | 19:07:28 | 13,1400 | 100 |
| 13.05.2024 | 19:07:23 | 13,1500 | 600 |
| 13.05.2024 | 19:07:19 | 13,1500 | 600 |