| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:48 PM | 17.49 | 132 |
| 2024-05-20 | 9:59:47 PM | 17.50 | 100 |
| 2024-05-20 | 9:59:46 PM | 17.50 | 200 |
| 2024-05-20 | 9:59:46 PM | 17.50 | 200 |
| 2024-05-20 | 9:59:46 PM | 17.50 | 100 |
| 2024-05-20 | 9:59:46 PM | 17.50 | 183 |
| 2024-05-20 | 9:59:41 PM | 17.49 | 100 |
| 2024-05-20 | 9:59:41 PM | 17.49 | 435 |
| 2024-05-20 | 9:59:41 PM | 17.49 | 100 |
| 2024-05-20 | 9:59:40 PM | 17.50 | 100 |
| 2024-05-20 | 9:59:38 PM | 17.50 | 100 |
| 2024-05-20 | 9:59:35 PM | 17.50 | 100 |
| 2024-05-20 | 9:59:35 PM | 17.49 | 240 |