| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:59:10 | 21.24 | 100 |
| 17.05.2024 | 21:59:09 | 21.23 | 100 |
| 17.05.2024 | 21:59:09 | 21.23 | 100 |
| 17.05.2024 | 21:59:05 | 21.23 | 100 |
| 17.05.2024 | 21:58:54 | 21.23 | 100 |
| 17.05.2024 | 21:58:46 | 21.23 | 100 |
| 17.05.2024 | 21:58:36 | 21.23 | 100 |
| 17.05.2024 | 21:58:17 | 21.24 | 103 |
| 17.05.2024 | 21:58:16 | 21.23 | 100 |
| 17.05.2024 | 21:57:51 | 21.23 | 100 |
| 17.05.2024 | 21:57:24 | 21.23 | 100 |
| 17.05.2024 | 21:57:17 | 21.23 | 100 |
| 17.05.2024 | 21:56:58 | 21.23 | 100 |