| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:01 PM | 21.97 | 100 |
| 2024-05-31 | 9:58:01 PM | 21.97 | 100 |
| 2024-05-31 | 9:57:50 PM | 21.97 | 100 |
| 2024-05-31 | 9:57:46 PM | 21.97 | 1,573 |
| 2024-05-31 | 9:57:43 PM | 21.97 | 209 |
| 2024-05-31 | 9:57:43 PM | 21.97 | 731 |
| 2024-05-31 | 9:57:43 PM | 21.97 | 100 |
| 2024-05-31 | 9:57:41 PM | 21.98 | 100 |
| 2024-05-31 | 9:57:37 PM | 21.97 | 100 |
| 2024-05-31 | 9:57:36 PM | 21.98 | 100 |
| 2024-05-31 | 9:57:19 PM | 21.98 | 120 |
| 2024-05-31 | 9:57:13 PM | 21.98 | 1,000 |
| 2024-05-31 | 9:57:10 PM | 21.98 | 400 |