| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:52 AM | 230.00 | 30 |
| 2024-06-06 | 10:00:46 AM | 229.95 | 12 |
| 2024-06-06 | 10:00:46 AM | 229.95 | 7 |
| 2024-06-06 | 10:00:40 AM | 229.90 | 19 |
| 2024-06-06 | 10:00:33 AM | 229.90 | 45 |
| 2024-06-06 | 10:00:33 AM | 229.90 | 2 |
| 2024-06-06 | 10:00:33 AM | 229.90 | 1 |
| 2024-06-06 | 10:00:33 AM | 229.90 | 17 |
| 2024-06-06 | 10:00:31 AM | 229.90 | 17 |
| 2024-06-06 | 10:00:26 AM | 229.90 | 11 |
| 2024-06-06 | 10:00:21 AM | 229.90 | 16 |
| 2024-06-06 | 10:00:21 AM | 229.90 | 29 |
| 2024-06-06 | 10:00:09 AM | 229.95 | 2 |