| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:18:47 PM | 234.10 | 18 |
| 2024-05-16 | 4:18:47 PM | 234.10 | 43 |
| 2024-05-16 | 4:18:39 PM | 234.05 | 19 |
| 2024-05-16 | 4:18:39 PM | 234.05 | 25 |
| 2024-05-16 | 4:18:26 PM | 234.00 | 20 |
| 2024-05-16 | 4:18:26 PM | 234.00 | 47 |
| 2024-05-16 | 4:18:26 PM | 234.00 | 38 |
| 2024-05-16 | 4:18:26 PM | 234.00 | 54 |
| 2024-05-16 | 4:18:10 PM | 234.00 | 22 |
| 2024-05-16 | 4:18:10 PM | 234.00 | 3 |
| 2024-05-16 | 4:18:10 PM | 234.00 | 7 |
| 2024-05-16 | 4:18:10 PM | 234.00 | 38 |
| 2024-05-16 | 4:18:10 PM | 234.00 | 43 |