| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:12:11 PM | 232.90 | 2 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 3 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 51 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 20 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 27 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 48 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 1 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 51 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 4 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 8 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 2 |
| 2024-05-16 | 5:12:11 PM | 232.90 | 66 |